Micro E-mini S&P 500 Index Futures
Micro E-mini S&P 500 Index Futures (MES December 2024)/ XFTTMESCMEMI / CME EMini
MES
| 24/05/2024 08:11:08
|
Chg.
+5.0000
|
Bid11:37:42 |
Ask11:38:15 |
Open |
High |
Low |
Previous Close |
|
5,410.5000USD
|
+0.09%
|
5,415.2500 |
5,419.5000 |
5,406.2500 |
5,423.0000 |
5,406.2500 |
5,405.5000 |
Master data
| WKN: |
- |
| Ticker: |
MES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
27/05/2024 |
Quote data
| Open: |
5,406.2500 |
| High: |
5,423.0000 |
| Low: |
5,406.2500 |
| Previous Close: |
5,405.5000 |
| Trades: |
15 |
| Settlement Price(23/05/2024): |
5,406.5000 |
| Change Settlement: |
+0.07%(+4.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MES 6/24 |
5,295.2500 |
11:46 |
+0.17% |
5,295.2500 |
5,295.5000 |
268,437 |
|
| F MES 9/24 |
5,357.5000 |
11:41 |
+0.19% |
5,356.7500 |
5,357.7500 |
3,994 |
|
| F MES 12/24 |
5,410.5000 |
08:11 |
+0.09% |
5,415.2500 |
5,419.5000 |
546 |
|
| F MES 3/25 |
5,500.0000 |
15/05/2024 |
+0.92% |
5,257.2500 |
5,549.7500 |
27 |
|
| F MES 6/25 |
5,521.0000 |
09:12 |
-0.34% |
5,200.2500 |
5,538.7500 |
6 |
|
Performance
| 1 Week |
|
|
-0.67% |
| 1 Month |
|
|
+4.11% |
| 3 Months |
|
|
+2.66% |
| YTD |
|
|
+9.52% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5,468.0000 |
5,405.5000 |
| 1M High / 1M Low: |
5,468.0000 |
5,160.0000 |
| 6M High / 6M Low: |
5,468.0000 |
4,750.0000 |
| High (YTD): |
22/05/2024 |
5,468.0000 |
| Low (YTD): |
05/01/2024 |
4,867.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
5,446.4000 |
| Avg. volume 1W: |
|
104.8000 |
| Avg. price 1M: |
|
5,333.2159 |
| Avg. volume 1M: |
|
88.5455 |
| Avg. price 6M: |
|
5,191.1380 |
| Avg. volume 6M: |
|
44.2813 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.51% |
| Volatility 6M: |
|
10.84% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
