Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K June 2024)/ XFTTM2KCMEMI / CME EMini
M2K
| 5/24/2024 4:57:00 AM
|
Chg.
+5.4000
|
Bid4:57:04 AM |
Ask4:57:17 AM |
Open |
High |
Low |
Previous Close |
|
2,061.8000USD
|
+0.26%
|
2,061.7000 |
2,061.9000 |
2,056.4000 |
2,063.0000 |
2,055.5000 |
2,056.4000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
5/27/2024 |
Quote data
| Open: |
2,056.4000 |
| High: |
2,063.0000 |
| Low: |
2,055.5000 |
| Previous Close: |
2,056.4000 |
| Trades: |
979 |
| Settlement Price(5/23/2024): |
2,053.7000 |
| Change Settlement: |
+0.39%(+8.1000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,061.8000 |
4:57 AM |
+0.26% |
2,061.7000 |
2,061.9000 |
30,582 |
|
| F M2K 9/24 |
2,083.3000 |
4:50 AM |
+0.24% |
2,083.4000 |
2,084.2000 |
2,570 |
|
| F M2K 12/24 |
2,090.0000 |
5/23/2024 |
-2.88% |
2,044.1000 |
2,224.1000 |
10 |
|
| F M2K 3/25 |
2,118.0000 |
5/3/2024 |
+3.82% |
2,037.5000 |
2,201.5000 |
5 |
|
| F M2K 6/25 |
- |
- |
- |
1,861.00 |
2,419.90 |
- |
|
Performance
| 1 Week |
|
|
-2.02% |
| 1 Month |
|
|
+2.55% |
| 3 Months |
|
|
+0.99% |
| YTD |
|
|
-0.25% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,110.7000 |
2,056.4000 |
| 1M High / 1M Low: |
2,115.8000 |
1,981.9000 |
| 6M High / 6M Low: |
2,145.1000 |
1,835.0000 |
| High (YTD): |
3/28/2024 |
2,145.1000 |
| Low (YTD): |
1/17/2024 |
1,946.1000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,092.4400 |
| Avg. volume 1W: |
|
40,325.6000 |
| Avg. price 1M: |
|
2,059.1773 |
| Avg. volume 1M: |
|
51,246.5455 |
| Avg. price 6M: |
|
2,030.8024 |
| Avg. volume 6M: |
|
28,965.5556 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
15.74% |
| Volatility 6M: |
|
19.33% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
