Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K June 2024)/ XFTTM2KCMEMI / CME EMini
M2K
| 2024-05-24 10:19:52 PM
|
Chg.
+18.9000
|
Bid10:20:24 PM |
Ask10:20:28 PM |
Open |
High |
Low |
Previous Close |
|
2,075.3000USD
|
+0.92%
|
2,075.2000 |
2,075.4000 |
2,056.4000 |
2,078.5000 |
2,055.5000 |
2,056.4000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
2,056.4000 |
| High: |
2,078.5000 |
| Low: |
2,055.5000 |
| Previous Close: |
2,056.4000 |
| Trades: |
20,417 |
| Settlement Price(2024-05-24): |
2,076.5000 |
| Change Settlement: |
-0.06%(-1.2000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,075.3000 |
10:19 PM |
+0.92% |
2,075.2000 |
2,075.4000 |
30,575 |
|
| F M2K 9/24 |
2,098.0000 |
10:14 PM |
+0.94% |
2,097.5000 |
2,098.4000 |
2,570 |
|
| F M2K 12/24 |
2,090.0000 |
2024-05-23 |
-2.88% |
2,000.1000 |
2,224.1000 |
10 |
|
| F M2K 3/25 |
2,118.0000 |
2024-05-03 |
+3.82% |
2,050.7000 |
2,215.5000 |
5 |
|
| F M2K 6/25 |
- |
- |
- |
1,873.00 |
2,435.40 |
- |
|
Performance
| 1 Week |
|
|
-1.38% |
| 1 Month |
|
|
+3.22% |
| 3 Months |
|
|
+1.65% |
| YTD |
|
|
+0.40% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,110.7000 |
2,056.4000 |
| 1M High / 1M Low: |
2,115.8000 |
1,981.9000 |
| 6M High / 6M Low: |
2,145.1000 |
1,835.0000 |
| High (YTD): |
2024-03-28 |
2,145.1000 |
| Low (YTD): |
2024-01-17 |
1,946.1000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,092.4400 |
| Avg. volume 1W: |
|
40,325.6000 |
| Avg. price 1M: |
|
2,059.1773 |
| Avg. volume 1M: |
|
51,246.5455 |
| Avg. price 6M: |
|
2,030.8024 |
| Avg. volume 6M: |
|
28,965.5556 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
15.74% |
| Volatility 6M: |
|
19.33% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
