Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K June 2024)/ XFTTM2KCMEMI / CME EMini
M2K
24/05/2024 12:00:05
|
Chg.
+6.6000
|
Bid12:00:51 |
Ask12:00:39 |
Open |
High |
Low |
Previous Close |
2,063.0000USD
|
+0.32%
|
2,062.8000 |
2,063.1000 |
2,056.4000 |
2,064.4000 |
2,055.5000 |
2,056.4000 |
Master data
WKN: |
- |
Ticker: |
M2K |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
27/05/2024 |
Quote data
Open: |
2,056.4000 |
High: |
2,064.4000 |
Low: |
2,055.5000 |
Previous Close: |
2,056.4000 |
Trades: |
2,420 |
Settlement Price(23/05/2024): |
2,053.7000 |
Change Settlement: |
+0.45%(+9.3000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F M2K 6/24 |
2,063.0000 |
12:00 |
+0.32% |
2,062.8000 |
2,063.1000 |
30,582 |
|
F M2K 9/24 |
2,084.7000 |
11:42 |
+0.30% |
2,084.7000 |
2,085.3000 |
2,570 |
|
F M2K 12/24 |
2,090.0000 |
23/05/2024 |
-2.88% |
2,000.1000 |
2,224.1000 |
10 |
|
F M2K 3/25 |
2,118.0000 |
03/05/2024 |
+3.82% |
2,042.4000 |
2,206.7000 |
5 |
|
F M2K 6/25 |
- |
- |
- |
1,865.50 |
2,425.80 |
- |
|
Performance
1 Week |
|
|
-1.97% |
1 Month |
|
|
+2.61% |
3 Months |
|
|
+1.05% |
YTD |
|
|
-0.19% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
2,110.7000 |
2,056.4000 |
1M High / 1M Low: |
2,115.8000 |
1,981.9000 |
6M High / 6M Low: |
2,145.1000 |
1,835.0000 |
High (YTD): |
28/03/2024 |
2,145.1000 |
Low (YTD): |
17/01/2024 |
1,946.1000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
2,092.4400 |
Avg. volume 1W: |
|
40,325.6000 |
Avg. price 1M: |
|
2,059.1773 |
Avg. volume 1M: |
|
51,246.5455 |
Avg. price 6M: |
|
2,030.8024 |
Avg. volume 6M: |
|
28,965.5556 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
15.74% |
Volatility 6M: |
|
19.33% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |