CDPROJEKT/ PLOPTTC00011 /
| 2024-09-20 5:01:29 PM | Chg. -2.1 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.7PLN | -1.18% | 897,195 Turnover: 157.01 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:01:29 PM | 175.7 | 300 |
| 2024-09-20 | 5:00:36 PM | 175.7 | 40 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 6 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 552 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 552 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 552 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 673 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 430 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 1,103 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 563 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 460 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 643 |
| 2024-09-20 | 5:00:00 PM | 175.7 | 2,047 |
All quotes in PLN
