MGM Resorts International/ US5529531015 /
| 2024-07-26 9:59:55 PM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.85USD | +0.99% | 103,806 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 13.12 bill.USD | 0.00% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 41.85 | 23 |
| 2024-07-26 | 9:59:51 PM | 41.85 | 78 |
| 2024-07-26 | 9:59:51 PM | 41.84 | 93 |
| 2024-07-26 | 9:59:51 PM | 41.84 | 7 |
| 2024-07-26 | 9:59:49 PM | 41.83 | 106 |
| 2024-07-26 | 9:59:49 PM | 41.83 | 100 |
| 2024-07-26 | 9:59:48 PM | 41.85 | 88 |
| 2024-07-26 | 9:59:46 PM | 41.84 | 100 |
| 2024-07-26 | 9:59:42 PM | 41.85 | 5 |
| 2024-07-26 | 9:59:42 PM | 41.85 | 5 |
| 2024-07-26 | 9:59:39 PM | 41.84 | 100 |
| 2024-07-26 | 9:59:37 PM | 41.84 | 200 |
| 2024-07-26 | 9:59:37 PM | 41.84 | 100 |
All quotes in USD
