6/14/2024  9:59:51 PM Chg. -0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.85USD -1.69% 68,607
Turnover: 2.73 mill.
-Bid Size: - -Ask Size: - 12.5 bill.USD 0.00% 12.38
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:51 PM 39.85 7
6/14/2024 9:59:51 PM 39.85 100
6/14/2024 9:59:50 PM 39.86 6
6/14/2024 9:59:50 PM 39.86 94
6/14/2024 9:59:50 PM 39.85 100
6/14/2024 9:59:49 PM 39.85 100
6/14/2024 9:59:49 PM 39.85 143
6/14/2024 9:59:49 PM 39.85 100
6/14/2024 9:59:49 PM 39.85 22
6/14/2024 9:59:48 PM 39.86 6
6/14/2024 9:59:47 PM 39.86 100
6/14/2024 9:59:42 PM 39.86 53
6/14/2024 9:59:36 PM 39.85 22
 
  All quotes in USD