Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 MGM 17.05.2024   Put MGM Resorts Internat... 2024-05-17 42.00 0.052 0.072 0.58 -34.53
JP Morgan Call 46 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 46.00 0.002 0.100 2.21 16.18
JP Morgan Call 44 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 44.00 0.002 0.072 1.46 23.09
JP Morgan Put 38 MGM 17.05.2024   Put MGM Resorts Internat... 2024-05-17 38.00 - - 2.35 -13.45
JP Morgan Call 50 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 50.00 0.002 0.150 3.51 10.90
JP Morgan Call 40 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 40.00 0.150 - 1.32 14.48
JP Morgan Put 44 MGM 17.05.2024   Put MGM Resorts Internat... 2024-05-17 44.00 0.220 - 1.00 -13.70
JP Morgan Call 45 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 45.00 0.002 0.092 1.92 17.97
JP Morgan Put 45 MGM 17.05.2024   Put MGM Resorts Internat... 2024-05-17 45.00 0.320 - 1.47 -9.44
JP Morgan Put 46 MGM 17.05.2024   Put MGM Resorts Internat... 2024-05-17 46.00 0.410 - 1.68 -7.69
JP Morgan Call 42 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 42.00 0.015 0.035 0.69 40.25
JP Morgan Put 40 MGM 17.05.2024   Put MGM Resorts Internat... 2024-05-17 40.00 0.002 0.062 1.20 -25.35
JP Morgan Call 48 MGM 17.05.2024   Call MGM Resorts Internat... 2024-05-17 48.00 0.002 0.100 3.01 12.20
JP Morgan Put 40 MGM 24.05.2024   Put MGM Resorts Internat... 2024-05-24 40.00 0.038 0.053 0.55 -18.57
JP Morgan Call 40 MGM 24.05.2024   Call MGM Resorts Internat... 2024-05-24 40.00 0.190 0.210 0.56 12.63
JP Morgan Call 42 MGM 24.05.2024   Call MGM Resorts Internat... 2024-05-24 42.00 0.084 0.094 0.52 17.71
JP Morgan Call 44 MGM 24.05.2024   Call MGM Resorts Internat... 2024-05-24 44.00 0.025 0.040 0.56 20.77
JP Morgan Put 40 MGM 31.05.2024   Put MGM Resorts Internat... 2024-05-31 40.00 0.064 0.079 0.48 -15.05
JP Morgan Call 42 MGM 31.05.2024   Call MGM Resorts Internat... 2024-05-31 42.00 0.120 0.130 0.51 13.21
JP Morgan Call 44 MGM 31.05.2024   Call MGM Resorts Internat... 2024-05-31 44.00 0.049 0.064 0.49 16.46
JP Morgan Call 40 MGM 31.05.2024   Call MGM Resorts Internat... 2024-05-31 40.00 0.220 0.240 0.51 10.62
JP Morgan Put 40 MGM 07.06.2024   Put MGM Resorts Internat... 2024-06-07 40.00 0.088 0.098 0.48 -11.93
JP Morgan Call 42 MGM 07.06.2024   Call MGM Resorts Internat... 2024-06-07 42.00 0.150 0.160 0.50 11.15
JP Morgan Put 45 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 45.00 0.340 0.360 - -
BVT Put 44 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 44.00 0.270 0.290 0.29 -10.01
BVT Put 35 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 35.00 0.007 0.020 0.42 -15.69
Morgan Stanley Call 52 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 52.00 0.006 0.040 0.72 10.15
JP Morgan Call 52 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 52.00 0.004 0.034 0.57 12.04
JP Morgan Put 46 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 46.00 0.420 0.440 0.36 -6.88
BVT Call 56 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 56.00 - - 0.72 11.20
* Too many results found, please restrict the search by using the filter options.