Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 MGM 02.08.2024   Call MGM Resorts Internat... 2024-08-02 50.00 - - 1.23 12.13
JP Morgan Put 42 MGM 02.08.2024   Put MGM Resorts Internat... 2024-08-02 42.00 - - 0.96 -8.49
JP Morgan Call 48 MGM 02.08.2024   Call MGM Resorts Internat... 2024-08-02 48.00 - - 1.06 13.44
JP Morgan Put 44 MGM 02.08.2024   Put MGM Resorts Internat... 2024-08-02 44.00 - - 0.84 -7.98
JP Morgan Call 46 MGM 02.08.2024   Call MGM Resorts Internat... 2024-08-02 46.00 - - 0.95 13.88
JP Morgan Put 46 MGM 02.08.2024   Put MGM Resorts Internat... 2024-08-02 46.00 - - 1.00 -5.86
JP Morgan Call 44 MGM 02.08.2024   Call MGM Resorts Internat... 2024-08-02 44.00 - - 0.90 12.83
JP Morgan Put 46 MGM 09.08.2024   Put MGM Resorts Internat... 2024-08-09 46.00 - - 0.59 -6.63
JP Morgan Call 48 MGM 09.08.2024   Call MGM Resorts Internat... 2024-08-09 48.00 - - 0.82 11.97
JP Morgan Call 50 MGM 09.08.2024   Call MGM Resorts Internat... 2024-08-09 50.00 - - 0.89 11.69
JP Morgan Call 46 MGM 09.08.2024   Call MGM Resorts Internat... 2024-08-09 46.00 - - 0.75 11.97
JP Morgan Put 44 MGM 09.08.2024   Put MGM Resorts Internat... 2024-08-09 44.00 - - 0.64 -7.58
JP Morgan Call 44 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 44.00 - - 0.47 14.43
JP Morgan Call 48 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 48.00 - - 0.58 14.36
JP Morgan Call 55 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 55.00 - - 0.97 9.35
JP Morgan Put 42 MGM 16.08.2024   Put MGM Resorts Internat... 2024-08-16 42.00 - - 0.47 -10.23
JP Morgan Put 40 MGM 16.08.2024   Put MGM Resorts Internat... 2024-08-16 40.00 - - 0.48 -12.11
JP Morgan Call 42 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 42.00 - - 0.52 10.97
JP Morgan Call 50 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 50.00 - - 0.64 13.96
JP Morgan Put 46 MGM 16.08.2024   Put MGM Resorts Internat... 2024-08-16 46.00 - - 0.37 -7.65
JP Morgan Call 45 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 45.00 - - 0.49 14.64
JP Morgan Call 46 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 46.00 - - 0.51 15.26
JP Morgan Put 45 MGM 16.08.2024   Put MGM Resorts Internat... 2024-08-16 45.00 - - 0.39 -8.42
JP Morgan Put 38 MGM 16.08.2024   Put MGM Resorts Internat... 2024-08-16 38.00 - - 0.52 -13.05
JP Morgan Call 40 MGM 16.08.2024   Call MGM Resorts Internat... 2024-08-16 40.00 - - 1.93 3.36
JP Morgan Put 44 MGM 16.08.2024   Put MGM Resorts Internat... 2024-08-16 44.00 - - 0.41 -9.11
Citi Call 40 MGM 19.09.2024   Call MGM Resorts Internat... 2024-09-19 40.00 0.330 - 0.46 6.81
Citi Call 40 MGM 19.09.2024   Call MGM Resorts Internat... 2024-09-19 40.00 - - 0.46 6.81
JP Morgan Call 45 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 45.00 - - 0.39 10.68
JP Morgan Put 36 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 36.00 - - 0.43 -10.32
* Too many results found, please restrict the search by using the filter options.