Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 MGM 28.06.2024   Call MGM Resorts Internat... 6/28/2024 40.00 0.240 - 0.77 12.15
JP Morgan Put 38 MGM 28.06.2024   Put MGM Resorts Internat... 6/28/2024 38.00 - - 1.11 -15.14
JP Morgan Call 42 MGM 28.06.2024   Call MGM Resorts Internat... 6/28/2024 42.00 0.100 0.120 0.67 18.44
JP Morgan Put 40 MGM 28.06.2024   Put MGM Resorts Internat... 6/28/2024 40.00 0.010 0.050 0.69 -22.66
JP Morgan Put 40 MGM 05.07.2024   Put MGM Resorts Internat... 7/5/2024 40.00 - - 0.54 -16.46
JP Morgan Call 42 MGM 05.07.2024   Call MGM Resorts Internat... 7/5/2024 42.00 - - 0.51 14.63
JP Morgan Put 38 MGM 19.07.2024   Put MGM Resorts Internat... 7/19/2024 38.00 0.012 0.042 0.41 -17.12
JP Morgan Call 45 MGM 19.07.2024   Call MGM Resorts Internat... 7/19/2024 45.00 0.042 0.062 0.36 18.31
JP Morgan Call 40 MGM 19.07.2024   Call MGM Resorts Internat... 7/19/2024 40.00 0.280 0.300 0.38 10.39
JP Morgan Call 44 MGM 19.07.2024   Call MGM Resorts Internat... 7/19/2024 44.00 - - 0.35 17.39
JP Morgan Put 40 MGM 19.07.2024   Put MGM Resorts Internat... 7/19/2024 40.00 - - 0.34 -17.57
JP Morgan Call 46 MGM 19.07.2024   Call MGM Resorts Internat... 7/19/2024 46.00 - - 0.38 18.78
JP Morgan Call 42 MGM 19.07.2024   Call MGM Resorts Internat... 7/19/2024 42.00 - - 0.35 13.86
JP Morgan Put 42 MGM 19.07.2024   Put MGM Resorts Internat... 7/19/2024 42.00 - - 0.35 -13.22
JP Morgan Call 48 MGM 19.07.2024   Call MGM Resorts Internat... 7/19/2024 48.00 0.009 0.039 0.47 16.45
JP Morgan Put 36 MGM 16.08.2024   Put MGM Resorts Internat... 8/16/2024 36.00 - - 0.33 -13.44
JP Morgan Put 38 MGM 16.08.2024   Put MGM Resorts Internat... 8/16/2024 38.00 - - 0.38 -11.29
JP Morgan Call 45 MGM 16.08.2024   Call MGM Resorts Internat... 8/16/2024 45.00 0.110 0.130 0.37 11.45
JP Morgan Call 42 MGM 16.08.2024   Call MGM Resorts Internat... 8/16/2024 42.00 - - 0.39 8.90
JP Morgan Call 44 MGM 16.08.2024   Call MGM Resorts Internat... 8/16/2024 44.00 0.140 0.160 0.37 10.76
JP Morgan Put 40 MGM 16.08.2024   Put MGM Resorts Internat... 8/16/2024 40.00 - - 0.36 -10.40
JP Morgan Call 40 MGM 16.08.2024   Call MGM Resorts Internat... 8/16/2024 40.00 0.350 0.370 0.40 7.49
JP Morgan Call 46 MGM 16.08.2024   Call MGM Resorts Internat... 8/16/2024 46.00 - - 0.45 11.18
Citi Call 40 MGM 19.09.2024   Call MGM Resorts Internat... 9/19/2024 40.00 0.410 - 0.36 6.66
Citi Call 40 MGM 19.09.2024   Call MGM Resorts Internat... 9/19/2024 40.00 - - 0.36 6.66
JP Morgan Call 44 MGM 20.09.2024   Call MGM Resorts Internat... 9/20/2024 44.00 0.200 0.220 0.34 8.85
JP Morgan Call 50 MGM 20.09.2024   Call MGM Resorts Internat... 9/20/2024 50.00 - - 0.36 11.14
BVT Call 41 MGM 20.09.2024   Call MGM Resorts Internat... 9/20/2024 41.00 - - 0.35 7.26
BVT Call 39 MGM 20.09.2024   Call MGM Resorts Internat... 9/20/2024 39.00 - - 0.37 6.03
BVT Put 36 MGM 20.09.2024   Put MGM Resorts Internat... 9/20/2024 36.00 - - 0.36 -9.77
* Too many results found, please restrict the search by using the filter options.