MFS Investment Grade Municipal Tr.../ US59318B1089 /
| 5/20/2024 9:58:17 PM | Chg. -0.04 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.54USD | -0.53% | 25,016 Turnover: 186,589.87 |
7.05Bid Size: 100 | 8.00Ask Size: 3,000 | 7.59 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:58:17 PM | 7.54 | 100 |
| 5/20/2024 | 9:58:17 PM | 7.54 | 100 |
| 5/20/2024 | 9:58:17 PM | 7.54 | 100 |
| 5/20/2024 | 9:58:17 PM | 7.54 | 200 |
| 5/20/2024 | 9:58:07 PM | 7.54 | 100 |
| 5/20/2024 | 9:58:07 PM | 7.54 | 543 |
| 5/20/2024 | 9:54:02 PM | 7.54 | 100 |
| 5/20/2024 | 9:43:42 PM | 7.55 | 100 |
| 5/20/2024 | 9:43:14 PM | 7.54 | 2,295 |
| 5/20/2024 | 9:15:16 PM | 7.55 | 100 |
| 5/20/2024 | 9:15:12 PM | 7.54 | 1,868 |
| 5/20/2024 | 9:15:12 PM | 7.55 | 100 |
| 5/20/2024 | 9:15:12 PM | 7.55 | 364 |
All quotes in USD
