| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:09:52 PM | 7.81 | 100 |
| 2024-06-13 | 5:09:52 PM | 7.80 | 144 |
| 2024-06-13 | 5:09:49 PM | 7.80 | 100 |
| 2024-06-13 | 5:05:44 PM | 7.81 | 600 |
| 2024-06-13 | 5:05:44 PM | 7.81 | 200 |
| 2024-06-13 | 5:00:46 PM | 7.81 | 200 |
| 2024-06-13 | 4:39:53 PM | 7.82 | 100 |
| 2024-06-13 | 4:35:15 PM | 7.82 | 100 |
| 2024-06-13 | 4:22:40 PM | 7.82 | 100 |
| 2024-06-13 | 4:07:12 PM | 7.82 | 400 |
| 2024-06-13 | 3:30:06 PM | 7.84 | 100 |
| 2024-06-13 | 3:30:00 PM | 7.79 | 571 |
| 2024-06-12 | 10:10:00 PM | 7.71 | - |