MFS Investment Grade Municipal Tr.../ US59318B1089 /
20/05/2024 18:22:01 | Chg. -0.02 | Volume | Bid19:29:00 | Ask19:29:00 | High | Low |
---|---|---|---|---|---|---|
7.56USD | -0.20% | 18,532 Turnover: 138,546.74 |
7.55Bid Size: 600 | 7.57Ask Size: 2,200 | 7.59 | 7.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 18:22:01 | 7.56 | 100 |
20/05/2024 | 18:22:01 | 7.56 | 100 |
20/05/2024 | 18:22:01 | 7.56 | 100 |
20/05/2024 | 18:20:55 | 7.56 | 100 |
20/05/2024 | 18:20:55 | 7.56 | 100 |
20/05/2024 | 18:20:55 | 7.56 | 5,000 |
20/05/2024 | 18:20:55 | 7.56 | 100 |
20/05/2024 | 18:20:55 | 7.56 | 300 |
20/05/2024 | 18:20:55 | 7.56 | 100 |
20/05/2024 | 18:20:55 | 7.56 | 100 |
20/05/2024 | 18:20:55 | 7.56 | 100 |
20/05/2024 | 18:20:08 | 7.56 | 100 |
20/05/2024 | 18:20:08 | 7.56 | 100 |
All quotes in USD