OverviewChartNewsTraderScreen

MFA Financial Inc/  US55272X6076  /

IEX
24/05/2024  21:59:26 Chg. - Volume Bid- Ask- High Low
10.67USD - 5,662
Turnover: 60,073.58		 -Bid Size: - -Ask Size: - 10.67 10.53
 

Master data

WKN: A3DH8P
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 19/06/2024
Indices: 

Quote data

Open: 10.61
High: 10.67
Low: 10.53
Previous Close: 10.56
Volume (shares): 5,662
Turnover: 60,073.58
Trades: 240
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.57%
1 Month
  -0.93%
3 Months
  -4.90%
YTD
  -5.32%
1 Year  
+1.04%
3 Years
  -38.96%
5 Years
  -63.11%
10 Years
  -67.43%
1W High / 1W Low: 10.84 10.56
1M High / 1M Low: 11.03 10.56
6M High / 6M Low: 11.84 10.23
High (YTD): 21/03/2024 11.62
Low (YTD): 16/04/2024 10.23
52W High: 26/12/2023 11.84
52W Low: 25/10/2023 8.46
Avg. price 1W:   10.69
Avg. volume 1W:   12,920
Avg. price 1M:   10.81
Avg. volume 1M:   10,642.65
Avg. price 6M:   11.09
Avg. volume 6M:   15,835.52
Avg. price 1Y:   10.76
Avg. volume 1Y:   18,843.38
Volatility 1M:   18.64%
Volatility 6M:   23.93%
Volatility 1Y:   27.86%
Volatility 3Y:   34.56%