MEVACO S.A. (CR)/ GRS319103008 /
| 29/05/2024 16:09:59 | Chg. -0.08 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -2.07% | 3,140 Turnover: 11,892.60 |
3.78Bid Size: 150 | -Ask Size: - | 3.86 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:09:59 | 3.78 | 30 |
| 29/05/2024 | 16:09:59 | 3.78 | 100 |
| 29/05/2024 | 16:09:59 | 3.78 | 20 |
| 29/05/2024 | 15:21:25 | 3.78 | 100 |
| 29/05/2024 | 15:21:03 | 3.78 | 720 |
| 29/05/2024 | 15:21:03 | 3.78 | 30 |
| 29/05/2024 | 15:21:03 | 3.80 | 50 |
| 29/05/2024 | 12:30:29 | 3.86 | 10 |
| 29/05/2024 | 10:40:29 | 3.78 | 500 |
| 29/05/2024 | 10:40:29 | 3.78 | 500 |
| 29/05/2024 | 10:40:29 | 3.80 | 1,000 |
| 29/05/2024 | 10:40:29 | 3.80 | 50 |
| 29/05/2024 | 10:40:29 | 3.80 | 30 |
All quotes in EUR
