MEVACO S.A. (CR)/ GRS319103008 /
| 2024-05-15 12:00:00 AM | Chg. +0.07 | Volume | Bid12:55:06 PM | Ask4:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +1.84% | 810 Turnover: 3,136.70 |
3.80Bid Size: - | 3.87Ask Size: - | 3.88 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:11:47 PM | 3.87 | 10 |
| 2024-05-15 | 1:08:03 PM | 3.86 | 300 |
| 2024-05-15 | 10:10:24 AM | 3.88 | 69 |
| 2024-05-15 | 9:31:24 AM | 3.88 | 300 |
| 2024-05-15 | 9:30:22 AM | 3.88 | 131 |
| 2024-05-14 | 2:41:03 PM | 3.88 | 5 |
| 2024-05-14 | 10:49:58 AM | 3.80 | 1,180 |
| 2024-05-13 | 4:11:19 PM | 3.88 | 29 |
| 2024-05-13 | 2:15:29 PM | 3.90 | 150 |
| 2024-05-13 | 12:01:33 PM | 3.88 | 500 |
| 2024-05-13 | 12:01:09 PM | 3.88 | 200 |
| 2024-05-13 | 12:01:09 PM | 3.87 | 100 |
| 2024-05-13 | 12:01:09 PM | 3.86 | 421 |
All quotes in EUR
