MEVACO S.A. (CR)/ GRS319103008 /
| 2024-05-16 4:11:18 PM | Chg. +0.04 | Volume | Bid4:11:18 PM | Ask4:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +1.03% | 475 Turnover: 1,825.50 |
-Bid Size: - | 3.91Ask Size: 116 | 3.91 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:11:18 PM | 3.91 | 15 |
| 2024-05-16 | 4:10:47 PM | 3.91 | 20 |
| 2024-05-16 | 4:10:47 PM | 3.91 | 45 |
| 2024-05-16 | 1:32:56 PM | 3.86 | 155 |
| 2024-05-16 | 1:30:04 PM | 3.86 | 25 |
| 2024-05-16 | 1:13:48 PM | 3.80 | 200 |
| 2024-05-16 | 11:01:31 AM | 3.86 | 15 |
| 2024-05-15 | 4:11:47 PM | 3.87 | 10 |
| 2024-05-15 | 1:08:03 PM | 3.86 | 300 |
| 2024-05-15 | 10:10:24 AM | 3.88 | 69 |
| 2024-05-15 | 9:31:24 AM | 3.88 | 300 |
| 2024-05-15 | 9:30:22 AM | 3.88 | 131 |
| 2024-05-14 | 2:41:03 PM | 3.88 | 5 |
All quotes in EUR
