METSAE BOARD OYJ B EO1,70/ FI0009000665 /
| 20/06/2024 10:30:48 | Var. +0.080 | Volume | Denaro17:54:01 | Lettera17:54:01 | Max | Min |
|---|---|---|---|---|---|---|
| 7.345EUR | +1.10% | - Fatturato: - |
7.310Quantità in denaro: 5,000 | 7.390Quantità in lettera: 500 | 7.345 | 7.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 10:30:48 | 7.345 | 0 |
| 20/06/2024 | 08:02:15 | 7.300 | 0 |
| 19/06/2024 | 15:26:32 | 7.265 | 0 |
| 19/06/2024 | 13:26:39 | 7.280 | 0 |
| 19/06/2024 | 12:27:02 | 7.320 | 0 |
| 19/06/2024 | 11:26:02 | 7.325 | 0 |
| 19/06/2024 | 10:30:43 | 7.310 | 0 |
| 19/06/2024 | 09:25:43 | 7.260 | 0 |
| 19/06/2024 | 08:03:22 | 7.250 | 0 |
| 18/06/2024 | 14:31:12 | 7.225 | 0 |
| 18/06/2024 | 13:27:16 | 7.210 | 0 |
| 18/06/2024 | 12:27:04 | 7.240 | 0 |
| 18/06/2024 | 11:27:10 | 7.250 | 0 |
Tutte le quotazioni in EUR
