Metropole Television SA/ FR0000053225 /
| 2024-09-20 11:50:59 AM | Chg. -0.08 | Volume | Bid2024-09-20 | Ask12:09:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.42EUR | -0.64% | 912 Turnover: 8,674.12 |
12.40Bid Size: 307 | 12.44Ask Size: 367 | 1.57 bill.EUR | 10.06% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:50:59 AM | 12.42 | 56 |
| 2024-09-20 | 11:18:10 AM | 12.40 | 27 |
| 2024-09-20 | 11:09:43 AM | 12.42 | 10 |
| 2024-09-20 | 10:35:57 AM | 12.46 | 102 |
| 2024-09-20 | 10:29:22 AM | 12.46 | 144 |
| 2024-09-20 | 10:05:17 AM | 12.48 | 80 |
| 2024-09-20 | 10:04:15 AM | 12.48 | 100 |
| 2024-09-19 | 5:29:46 PM | 12.50 | 34 |
| 2024-09-19 | 5:29:42 PM | 12.50 | 32 |
| 2024-09-19 | 5:29:21 PM | 12.50 | 34 |
| 2024-09-19 | 5:27:37 PM | 12.50 | 4 |
| 2024-09-19 | 5:24:20 PM | 12.48 | 5 |
| 2024-09-19 | 5:05:12 PM | 12.50 | 34 |
All quotes in EUR
