Metro Bank Holdings PLC/ GB00BMX3W479 /
| 21/06/2024 16:14:32 | Var. -0.25 | Volume | Denaro16:43:58 | Lettera16:33:09 | Max | Min |
|---|---|---|---|---|---|---|
| 35.70GBX | -0.70% | 2,786 Fatturato(GBP): 994.6020 |
35.25Quantità in denaro: 6,696 | 36.20Quantità in lettera: 4,292 | 35.70 | 35.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 16:14:32 | 35.70 | 2,786 |
| 20/06/2024 | 15:38:40 | 35.95 | 697 |
| 20/06/2024 | 15:38:37 | 35.95 | 1,325 |
| 20/06/2024 | 15:16:05 | 35.90 | 2,102 |
| 19/06/2024 | 17:05:58 | 35.00 | 1,910 |
| 19/06/2024 | 17:05:58 | 35.00 | 2,078 |
| 19/06/2024 | 11:19:10 | 35.45 | 1 |
| 17/06/2024 | 17:20:02 | 35.53 | 7,038 |
| 17/06/2024 | 17:19:29 | 35.65 | 20 |
| 17/06/2024 | 16:23:18 | 35.60 | 1,630 |
| 17/06/2024 | 16:23:18 | 35.80 | 246 |
| 17/06/2024 | 16:21:55 | 35.65 | 572 |
| 17/06/2024 | 16:19:52 | 35.78 | 1,361 |
Tutte le quotazioni in GBX
