Metro Bank Holdings PLC/ GB00BMX3W479 /
| 2024-05-23 3:40:58 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.50GBX | +3.45% | 5,398 Turnover(GBP): 2,024.0990 |
-Bid Size: - | -Ask Size: - | 37.50 | 37.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:40:58 PM | 37.50 | 1,327 |
| 2024-05-23 | 3:40:51 PM | 37.50 | 3,551 |
| 2024-05-23 | 3:24:08 PM | 37.50 | 215 |
| 2024-05-23 | 3:24:08 PM | 37.50 | 3 |
| 2024-05-23 | 3:23:43 PM | 37.45 | 302 |
| 2024-05-20 | 4:12:21 PM | 36.25 | 6,688 |
| 2024-05-20 | 1:35:18 PM | 36.00 | 7,801 |
| 2024-05-20 | 1:30:37 PM | 36.00 | 1,374 |
All quotes in GBX
