Metro Bank Holdings PLC/ GB00BMX3W479 /
| 9/20/2024 5:28:57 PM | Chg. - | Volume | Bid9:42:40 AM | Ask9:16:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.90GBX | - | 28,245 Turnover(GBP): 18,844.0905 |
-Bid Size: - | -Ask Size: - | 67.90 | 64.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:28:57 PM | 67.90 | 266 |
| 9/20/2024 | 5:28:24 PM | 67.60 | 512 |
| 9/20/2024 | 5:22:53 PM | 67.40 | 1,697 |
| 9/20/2024 | 4:51:42 PM | 67.20 | 768 |
| 9/20/2024 | 4:51:41 PM | 67.00 | 92 |
| 9/20/2024 | 4:51:41 PM | 67.00 | 18 |
| 9/20/2024 | 4:51:41 PM | 67.00 | 85 |
| 9/20/2024 | 4:51:41 PM | 67.00 | 14 |
| 9/20/2024 | 4:51:41 PM | 67.00 | 18 |
| 9/20/2024 | 4:45:06 PM | 67.00 | 541 |
| 9/20/2024 | 4:26:41 PM | 66.80 | 268 |
| 9/20/2024 | 4:25:54 PM | 66.75 | 75 |
| 9/20/2024 | 4:25:54 PM | 66.70 | 1,024 |
All quotes in GBX
