Metro Bank Holdings PLC/ GB00BMX3W479 /
| 20/06/2024 15:38:40 | Chg. - | Volume | Bid13:54:41 | Ask14:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 35.95GBX | - | 4,124 Turnover(GBP): 1,481.5270 |
35.00Bid Size: 4,035 | 35.85Ask Size: 2,000 | 35.95 | 35.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:38:40 | 35.95 | 697 |
| 20/06/2024 | 15:38:37 | 35.95 | 1,325 |
| 20/06/2024 | 15:16:05 | 35.90 | 2,102 |
| 19/06/2024 | 17:05:58 | 35.00 | 1,910 |
| 19/06/2024 | 17:05:58 | 35.00 | 2,078 |
| 19/06/2024 | 11:19:10 | 35.45 | 1 |
| 17/06/2024 | 17:20:02 | 35.53 | 7,038 |
| 17/06/2024 | 17:19:29 | 35.65 | 20 |
| 17/06/2024 | 16:23:18 | 35.60 | 1,630 |
| 17/06/2024 | 16:23:18 | 35.80 | 246 |
| 17/06/2024 | 16:21:55 | 35.65 | 572 |
| 17/06/2024 | 16:19:52 | 35.78 | 1,361 |
| 17/06/2024 | 16:19:51 | 35.60 | 538 |
All quotes in GBX
