METRO AG/ DE000BFB0019 /
| 2024-06-14 5:29:56 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.34EUR | -1.25% | 16,582 Turnover: 48,139.47 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 12.40% | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:56 PM | 4.34 | 52 |
| 2024-06-14 | 5:27:07 PM | 4.34 | 3 |
| 2024-06-14 | 5:26:38 PM | 4.33 | 4 |
| 2024-06-14 | 5:26:30 PM | 4.33 | 210 |
| 2024-06-14 | 5:22:27 PM | 4.33 | 40 |
| 2024-06-14 | 5:22:13 PM | 4.33 | 210 |
| 2024-06-14 | 5:20:27 PM | 4.34 | 53 |
| 2024-06-14 | 5:20:05 PM | 4.34 | 277 |
| 2024-06-14 | 5:19:50 PM | 4.34 | 336 |
| 2024-06-14 | 5:16:18 PM | 4.34 | 285 |
| 2024-06-14 | 5:15:30 PM | 4.34 | 249 |
| 2024-06-14 | 5:15:17 PM | 4.33 | 134 |
| 2024-06-14 | 5:15:00 PM | 4.34 | 285 |
All quotes in EUR
