METRO AG/ DE000BFB0019 /
| 5/10/2024 5:28:07 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.08EUR | +2.99% | 5,078 Turnover: 25,675.24 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | 11.16% | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:28:07 PM | 5.08 | 6 |
| 5/10/2024 | 5:25:43 PM | 5.07 | 10 |
| 5/10/2024 | 5:17:31 PM | 5.08 | 25 |
| 5/10/2024 | 5:16:07 PM | 5.08 | 15 |
| 5/10/2024 | 4:54:57 PM | 5.08 | 157 |
| 5/10/2024 | 4:13:51 PM | 5.07 | 405 |
| 5/10/2024 | 4:13:51 PM | 5.06 | 23 |
| 5/10/2024 | 4:09:11 PM | 5.06 | 518 |
| 5/10/2024 | 3:43:11 PM | 5.07 | 183 |
| 5/10/2024 | 3:43:11 PM | 5.07 | 545 |
| 5/10/2024 | 2:22:07 PM | 5.03 | 100 |
| 5/10/2024 | 2:04:23 PM | 5.05 | 468 |
| 5/10/2024 | 2:04:23 PM | 5.05 | 512 |
All quotes in EUR
