| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:09:40 AM | 4.98 | 280 |
| 2024-05-24 | 11:09:40 AM | 4.98 | 48 |
| 2024-05-24 | 10:32:27 AM | 4.98 | 146 |
| 2024-05-24 | 10:32:27 AM | 4.98 | 1 |
| 2024-05-24 | 9:18:47 AM | 4.94 | 9 |
| 2024-05-23 | 5:29:54 PM | 5.01 | 58 |
| 2024-05-23 | 5:20:10 PM | 5.01 | 134 |
| 2024-05-23 | 5:17:53 PM | 5.01 | 174 |
| 2024-05-23 | 5:14:57 PM | 5.01 | 5 |
| 2024-05-23 | 4:53:28 PM | 5.02 | 62 |
| 2024-05-23 | 4:52:58 PM | 5.02 | 16 |
| 2024-05-23 | 4:35:22 PM | 5.04 | 194 |
| 2024-05-23 | 4:35:22 PM | 5.04 | 182 |