| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:46:39 PM | 4.72 | 19 |
| 2024-09-23 | 9:21:02 AM | 4.68 | 5 |
| 2024-09-20 | 5:22:58 PM | 4.76 | 2 |
| 2024-09-20 | 5:16:13 PM | 4.76 | 1 |
| 2024-09-20 | 5:16:02 PM | 4.78 | 3 |
| 2024-09-20 | 5:11:00 PM | 4.76 | 108 |
| 2024-09-20 | 5:11:00 PM | 4.76 | 2 |
| 2024-09-20 | 5:02:06 PM | 4.76 | 32 |
| 2024-09-20 | 4:35:17 PM | 4.78 | 2 |
| 2024-09-20 | 4:34:21 PM | 4.80 | 2 |
| 2024-09-20 | 4:33:23 PM | 4.82 | 5 |
| 2024-09-20 | 4:33:23 PM | 4.82 | 773 |
| 2024-09-20 | 4:33:23 PM | 4.83 | 417 |