METRO AG ST O.N./ DE000BFB0019 /
| 5/10/2024 8:35:12 PM | Chg. +0.14 | Volume | Bid9:05:52 PM | Ask9:05:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.10EUR | +2.72% | 27,330 Turnover: 137,908.24 |
5.00Bid Size: 1,025 | 5.10Ask Size: 1,000 | 1.79 bill.EUR | 11.16% | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:35:12 PM | 5.10 | 49 |
| 5/10/2024 | 7:48:58 PM | 5.00 | 250 |
| 5/10/2024 | 6:22:33 PM | 5.03 | 1,000 |
| 5/10/2024 | 6:17:29 PM | 5.10 | 100 |
| 5/10/2024 | 5:16:00 PM | 5.07 | 361 |
| 5/10/2024 | 5:15:39 PM | 5.07 | 1,139 |
| 5/10/2024 | 5:05:13 PM | 5.09 | 10 |
| 5/10/2024 | 4:57:13 PM | 5.09 | 10 |
| 5/10/2024 | 4:54:17 PM | 5.07 | 10 |
| 5/10/2024 | 4:36:11 PM | 5.08 | 5 |
| 5/10/2024 | 4:23:18 PM | 5.06 | 50 |
| 5/10/2024 | 4:19:25 PM | 5.05 | 50 |
| 5/10/2024 | 4:04:45 PM | 5.04 | 200 |
All quotes in EUR
