| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:29:44 | 4.77 | 100 |
| 05/06/2024 | 16:25:43 | 4.76 | 36 |
| 05/06/2024 | 16:01:22 | 4.75 | 20 |
| 05/06/2024 | 16:01:02 | 4.75 | 412 |
| 05/06/2024 | 15:49:01 | 4.74 | 24 |
| 05/06/2024 | 15:47:56 | 4.74 | 600 |
| 05/06/2024 | 15:34:46 | 4.76 | 1,000 |
| 05/06/2024 | 15:29:58 | 4.75 | 2,158 |
| 05/06/2024 | 15:29:07 | 4.76 | 150 |
| 05/06/2024 | 15:06:28 | 4.77 | 419 |
| 05/06/2024 | 15:01:46 | 4.76 | 300 |
| 05/06/2024 | 14:51:41 | 4.76 | 540 |
| 05/06/2024 | 14:18:04 | 4.74 | 3 |