MetLife Inc/ US59156R1086 /
19/09/2024 22:10:00 | Chg. +1.84 | Volume | Bid23:31:52 | Ask23:31:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
81.09USD | +2.32% | 4.45 mill. Turnover: 249.98 mill. |
79.60Bid Size: 100 | 81.42Ask Size: 100 | 56.79 bill.USD | 2.54% | 44.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 22:10:00 | 81.09 | - |
19/09/2024 | 22:00:02 | 81.09 | 814,127 |
19/09/2024 | 21:59:59 | 81.11 | 600 |
19/09/2024 | 21:59:59 | 81.13 | 100 |
19/09/2024 | 21:59:59 | 81.13 | 200 |
19/09/2024 | 21:59:59 | 81.13 | 300 |
19/09/2024 | 21:59:59 | 81.13 | 300 |
19/09/2024 | 21:59:59 | 81.11 | 100 |
19/09/2024 | 21:59:59 | 81.11 | 100 |
19/09/2024 | 21:59:59 | 81.11 | 200 |
19/09/2024 | 21:59:59 | 81.11 | 235 |
19/09/2024 | 21:59:59 | 81.11 | 100 |
19/09/2024 | 21:59:59 | 81.11 | 100 |
All quotes in USD