MetLife Inc/ US59156R1086 /
| 07/06/2024 21:59:47 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.03USD | +0.04% | 31,933 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 49.81 bill.USD | 2.94% | 38.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:47 | 70.03 | 24 |
| 07/06/2024 | 21:59:47 | 70.03 | 100 |
| 07/06/2024 | 21:59:45 | 70.06 | 1 |
| 07/06/2024 | 21:59:41 | 70.06 | 30 |
| 07/06/2024 | 21:59:37 | 70.06 | 40 |
| 07/06/2024 | 21:59:35 | 70.06 | 50 |
| 07/06/2024 | 21:59:30 | 70.06 | 9 |
| 07/06/2024 | 21:59:26 | 70.05 | 40 |
| 07/06/2024 | 21:59:25 | 70.04 | 145 |
| 07/06/2024 | 21:59:24 | 70.03 | 2 |
| 07/06/2024 | 21:59:24 | 70.04 | 12 |
| 07/06/2024 | 21:59:20 | 70.04 | 100 |
| 07/06/2024 | 21:59:14 | 70.01 | 2 |
All quotes in USD
