MetLife Inc/ US59156R1086 /
| 2024-05-17 8:10:59 PM | Chg. +0.51 | Volume | Bid8:11:36 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.01USD | +0.69% | 30,517 Turnover: 2.25 mill. |
73.97Bid Size: 101 | -Ask Size: - | 52.57 bill.USD | 2.79% | 40.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:10:59 PM | 74.01 | 300 |
| 2024-05-17 | 8:10:24 PM | 74.00 | 100 |
| 2024-05-17 | 8:09:58 PM | 74.01 | 100 |
| 2024-05-17 | 8:09:03 PM | 74.02 | 1 |
| 2024-05-17 | 8:08:14 PM | 74.02 | 100 |
| 2024-05-17 | 8:06:25 PM | 74.02 | 100 |
| 2024-05-17 | 8:05:42 PM | 74.01 | 1 |
| 2024-05-17 | 8:05:01 PM | 74.00 | 41 |
| 2024-05-17 | 8:04:52 PM | 74.00 | 28 |
| 2024-05-17 | 8:04:51 PM | 73.99 | 100 |
| 2024-05-17 | 8:04:51 PM | 73.97 | 63 |
| 2024-05-17 | 8:03:49 PM | 74.01 | 100 |
| 2024-05-17 | 8:03:23 PM | 74.00 | 100 |
All quotes in USD
