PGE/ PLPGER000010 /
| 2024-06-14 4:49:48 PM | Chg. +0.03 | Volume | Bid4:50:00 PM | Ask4:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.68PLN | +0.42% | 1.55 mill. Turnover: 10.27 mill. |
6.68Bid Size: 15,525 | 6.70Ask Size: 9,489 | 14.99 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:49:48 PM | 6.68 | 59 |
| 2024-06-14 | 4:49:45 PM | 6.68 | 190 |
| 2024-06-14 | 4:49:45 PM | 6.68 | 68 |
| 2024-06-14 | 4:49:45 PM | 6.68 | 339 |
| 2024-06-14 | 4:49:45 PM | 6.68 | 128 |
| 2024-06-14 | 4:49:42 PM | 6.68 | 1,002 |
| 2024-06-14 | 4:49:42 PM | 6.68 | 310 |
| 2024-06-14 | 4:49:37 PM | 6.68 | 56 |
| 2024-06-14 | 4:49:30 PM | 6.68 | 731 |
| 2024-06-14 | 4:48:35 PM | 6.69 | 1,228 |
| 2024-06-14 | 4:48:26 PM | 6.69 | 456 |
| 2024-06-14 | 4:48:11 PM | 6.68 | 76 |
| 2024-06-14 | 4:47:38 PM | 6.68 | 809 |
All quotes in PLN
