MetLife Inc/ US59156R1086 /
| 2024-06-18 9:59:58 PM | Chg. +0.46 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.85USD | +0.66% | 111,021 Turnover: 4.34 mill. |
-Bid Size: - | -Ask Size: - | 49.68 bill.USD | 2.95% | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 69.85 | 100 |
| 2024-06-18 | 9:59:57 PM | 69.85 | 100 |
| 2024-06-18 | 9:59:54 PM | 69.84 | 100 |
| 2024-06-18 | 9:59:50 PM | 69.85 | 144 |
| 2024-06-18 | 9:59:49 PM | 69.85 | 100 |
| 2024-06-18 | 9:59:48 PM | 69.86 | 100 |
| 2024-06-18 | 9:59:48 PM | 69.86 | 100 |
| 2024-06-18 | 9:59:47 PM | 69.86 | 100 |
| 2024-06-18 | 9:59:47 PM | 69.86 | 168 |
| 2024-06-18 | 9:59:36 PM | 69.84 | 100 |
| 2024-06-18 | 9:59:35 PM | 69.83 | 100 |
| 2024-06-18 | 9:59:34 PM | 69.84 | 100 |
| 2024-06-18 | 9:59:30 PM | 69.83 | 185 |
All quotes in USD
