Metallic Minerals Corp./ CA59126M1068 /
| 2024-06-07 9:51:41 PM | Chg. -0.0011 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2340USD | -0.45% | 27,616 Turnover: 6,354.2515 |
-Bid Size: - | -Ask Size: - | 0.2350 | 0.2241 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:41 PM | 0.2340 | 2,300 |
| 2024-06-07 | 8:16:12 PM | 0.2271 | 1,275 |
| 2024-06-07 | 8:09:32 PM | 0.2303 | 3,500 |
| 2024-06-07 | 7:41:54 PM | 0.2300 | 5,000 |
| 2024-06-07 | 4:53:49 PM | 0.2287 | 2,000 |
| 2024-06-07 | 4:05:07 PM | 0.2340 | 1,063 |
| 2024-06-07 | 3:49:29 PM | 0.2261 | 3,800 |
| 2024-06-07 | 3:43:47 PM | 0.2253 | 800 |
| 2024-06-07 | 3:43:33 PM | 0.2261 | 500 |
| 2024-06-07 | 3:41:00 PM | 0.2241 | 2,000 |
| 2024-06-07 | 3:40:57 PM | 0.2350 | 2,878 |
| 2024-06-07 | 3:40:52 PM | 0.2350 | 2,500 |
| 2024-06-06 | 8:29:37 PM | 0.2350 | 500 |
All quotes in USD
