META PLATFORMS/ US30303M1027 /
| 6/14/2024 5:35:09 PM | Chg. -6.55 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.45EUR | -1.38% | 1,715 Turnover: 807,898.60 |
-Bid Size: - | -Ask Size: - | 1194.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:09 PM | 468.45 | 2 |
| 6/14/2024 | 5:29:52 PM | 470.30 | 5 |
| 6/14/2024 | 5:29:46 PM | 470.20 | 3 |
| 6/14/2024 | 5:27:49 PM | 470.00 | 21 |
| 6/14/2024 | 5:24:53 PM | 470.00 | 80 |
| 6/14/2024 | 5:23:55 PM | 471.20 | 2 |
| 6/14/2024 | 5:20:04 PM | 470.90 | 20 |
| 6/14/2024 | 5:18:47 PM | 470.15 | 2 |
| 6/14/2024 | 5:10:58 PM | 470.15 | 76 |
| 6/14/2024 | 5:10:38 PM | 470.05 | 100 |
| 6/14/2024 | 4:54:50 PM | 470.20 | 10 |
| 6/14/2024 | 4:50:57 PM | 471.40 | 6 |
| 6/14/2024 | 4:50:53 PM | 471.40 | 4 |
All quotes in EUR
