Meta Platforms/ US30303M1027 /
6/21/2024 9:59:57 PM | Chg. -7.05 | Volume | Bid11:38:01 PM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
494.66USD | -1.41% | 724,879 Turnover: 217.76 mill. |
492.85Bid Size: 2 | 496.90Ask Size: 1 | 1255.03 bill.USD | - | 32.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:59:57 PM | 494.66 | 200 |
6/21/2024 | 9:59:56 PM | 494.80 | 100 |
6/21/2024 | 9:59:52 PM | 494.90 | 100 |
6/21/2024 | 9:59:51 PM | 495.02 | 100 |
6/21/2024 | 9:59:49 PM | 494.98 | 100 |
6/21/2024 | 9:59:48 PM | 494.84 | 100 |
6/21/2024 | 9:59:48 PM | 495.06 | 100 |
6/21/2024 | 9:59:48 PM | 495.03 | 100 |
6/21/2024 | 9:59:47 PM | 495.05 | 100 |
6/21/2024 | 9:59:46 PM | 494.96 | 100 |
6/21/2024 | 9:59:46 PM | 494.92 | 105 |
6/21/2024 | 9:59:46 PM | 494.95 | 105 |
6/21/2024 | 9:59:45 PM | 495.05 | 100 |
All quotes in USD