| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:43 PM | 504.27 | 100 |
| 2024-06-14 | 9:59:42 PM | 504.18 | 100 |
| 2024-06-14 | 9:59:38 PM | 504.16 | 100 |
| 2024-06-14 | 9:59:36 PM | 504.16 | 100 |
| 2024-06-14 | 9:59:28 PM | 504.14 | 100 |
| 2024-06-14 | 9:59:28 PM | 504.12 | 100 |
| 2024-06-14 | 9:59:28 PM | 504.22 | 100 |
| 2024-06-14 | 9:59:25 PM | 504.13 | 100 |
| 2024-06-14 | 9:59:16 PM | 504.31 | 100 |
| 2024-06-14 | 9:59:14 PM | 504.25 | 100 |
| 2024-06-14 | 9:59:14 PM | 504.28 | 100 |
| 2024-06-14 | 9:59:14 PM | 504.28 | 200 |
| 2024-06-14 | 9:59:14 PM | 504.28 | 200 |