META PLATFORMS INC-A/ US30303M1027 /
| 6/21/2024 10:02:10 AM | Chg. +2.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.10EUR | +0.61% | 136 Turnover: 63,864.15 |
-Bid Size: - | -Ask Size: - | 1189.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:02:10 AM | 470.10 | 22 |
| 6/21/2024 | 10:02:10 AM | 470.10 | 1 |
| 6/21/2024 | 10:02:10 AM | 470.10 | 3 |
| 6/21/2024 | 10:02:10 AM | 470.10 | 24 |
| 6/21/2024 | 10:02:10 AM | 470.10 | 50 |
| 6/21/2024 | 10:00:00 AM | 468.95 | 3 |
| 6/21/2024 | 9:30:00 AM | 468.10 | 33 |
| 6/20/2024 | 4:42:11 PM | 467.25 | 10 |
| 6/20/2024 | 4:20:30 PM | 466.50 | 1 |
| 6/20/2024 | 4:20:30 PM | 466.50 | 13 |
| 6/20/2024 | 4:20:30 PM | 466.50 | 9 |
| 6/20/2024 | 4:13:59 PM | 466.85 | 5 |
| 6/20/2024 | 4:10:48 PM | 466.30 | 16 |
All quotes in EUR
