Mesabi Trust/ US5906721015 /
| 31/05/2024 21:59:54 | Chg. +0.63 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.80USD | +3.67% | 417 Turnover: 7,375.15 |
-Bid Size: - | -Ask Size: - | 17.83 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:54 | 17.80 | 39 |
| 31/05/2024 | 21:58:51 | 17.79 | 60 |
| 31/05/2024 | 21:58:51 | 17.79 | 40 |
| 31/05/2024 | 21:58:50 | 17.83 | 31 |
| 31/05/2024 | 21:58:01 | 17.81 | 100 |
| 31/05/2024 | 20:20:19 | 17.60 | 14 |
| 31/05/2024 | 19:13:27 | 17.53 | 41 |
| 31/05/2024 | 19:04:26 | 17.46 | 59 |
| 31/05/2024 | 15:41:16 | 17.39 | 33 |
| 30/05/2024 | 21:57:00 | 17.17 | 10 |
| 30/05/2024 | 21:33:01 | 17.15 | 6 |
| 30/05/2024 | 21:23:52 | 17.15 | 6 |
| 30/05/2024 | 21:06:35 | 17.08 | 3 |
All quotes in USD
