| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:48:39 PM | 17.10 | 76 |
| 2024-06-11 | 5:18:11 PM | 17.11 | 100 |
| 2024-06-11 | 5:09:36 PM | 17.06 | 100 |
| 2024-06-11 | 5:02:07 PM | 17.19 | 154 |
| 2024-06-11 | 4:52:17 PM | 17.19 | 2 |
| 2024-06-11 | 3:45:38 PM | 17.34 | 100 |
| 2024-06-10 | 9:59:54 PM | 17.15 | 13 |
| 2024-06-10 | 6:18:14 PM | 17.20 | 100 |
| 2024-06-10 | 6:18:14 PM | 17.20 | 33 |
| 2024-06-10 | 6:07:38 PM | 17.21 | 10 |
| 2024-06-10 | 5:50:08 PM | 17.20 | 10 |
| 2024-06-10 | 5:10:13 PM | 17.27 | 1 |
| 2024-06-10 | 5:10:12 PM | 17.27 | 1 |