Merrimack Pharmaceuticals Inc/ US5903282094 /
| 17/05/2024 22:00:00 | Var. 0.0000 | Volume | Denaro01:54:18 | Lettera01:54:18 | Max | Min |
|---|---|---|---|---|---|---|
| 15.1300USD | 0.00% | 1.26 mill. Fatturato: 18.26 mill. |
15.1500Quantità in denaro: 800 | 15.1600Quantità in lettera: 100 | 15.1650 | 15.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 15.1300 | 309,716 |
| 17/05/2024 | 21:59:59 | 15.1575 | 181 |
| 17/05/2024 | 21:59:59 | 15.1500 | 600 |
| 17/05/2024 | 21:59:59 | 15.1500 | 600 |
| 17/05/2024 | 21:59:59 | 15.1500 | 600 |
| 17/05/2024 | 21:59:59 | 15.1500 | 600 |
| 17/05/2024 | 21:59:59 | 15.1500 | 200 |
| 17/05/2024 | 21:59:59 | 15.1500 | 805 |
| 17/05/2024 | 21:59:59 | 15.1500 | 342 |
| 17/05/2024 | 21:59:59 | 15.1500 | 446 |
| 17/05/2024 | 21:59:55 | 15.1475 | 100 |
| 17/05/2024 | 21:59:55 | 15.1400 | 100 |
| 17/05/2024 | 21:59:52 | 15.1500 | 100 |
Tutte le quotazioni in USD
