Merlin Properties Socimi SA/ ES0105025003 /
| 2024-05-06 5:29:04 PM | Chg. - | Volume | Bid5:29:55 PM | Ask11:07:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72EUR | - | 6,744 Turnover: 72,092.44 |
-Bid Size: - | 10.72Ask Size: 1 | 5.03 bill.EUR | 4.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:29:04 PM | 10.72 | 47 |
| 2024-05-06 | 5:27:24 PM | 10.72 | 31 |
| 2024-05-06 | 5:27:01 PM | 10.73 | 54 |
| 2024-05-06 | 5:26:47 PM | 10.72 | 54 |
| 2024-05-06 | 5:26:42 PM | 10.71 | 173 |
| 2024-05-06 | 5:25:19 PM | 10.71 | 57 |
| 2024-05-06 | 5:24:35 PM | 10.71 | 56 |
| 2024-05-06 | 5:21:32 PM | 10.72 | 54 |
| 2024-05-06 | 5:20:41 PM | 10.73 | 61 |
| 2024-05-06 | 5:20:30 PM | 10.73 | 61 |
| 2024-05-06 | 5:18:43 PM | 10.72 | 12 |
| 2024-05-06 | 5:18:15 PM | 10.72 | 73 |
| 2024-05-06 | 5:17:04 PM | 10.71 | 117 |
All quotes in EUR
