Merlin Properties Socimi SA/ ES0105025003 /
| 6/14/2024 5:23:18 PM | Chg. -0.22 | Volume | Bid5:23:19 PM | Ask6/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.57EUR | -1.99% | 503,457 Turnover: 2.15 mill. |
10.56Bid Size: 1,853 | 10.57Ask Size: 4,631 | 4.96 bill.EUR | 4.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:23:18 PM | 10.57 | 1,231 |
| 6/14/2024 | 5:23:18 PM | 10.57 | 2,202 |
| 6/14/2024 | 5:23:18 PM | 10.56 | 233 |
| 6/14/2024 | 5:23:12 PM | 10.57 | 565 |
| 6/14/2024 | 5:22:46 PM | 10.57 | 749 |
| 6/14/2024 | 5:22:22 PM | 10.56 | 181 |
| 6/14/2024 | 5:22:20 PM | 10.56 | 722 |
| 6/14/2024 | 5:22:00 PM | 10.56 | 277 |
| 6/14/2024 | 5:21:56 PM | 10.56 | 33 |
| 6/14/2024 | 5:21:36 PM | 10.56 | 57 |
| 6/14/2024 | 5:21:35 PM | 10.57 | 64 |
| 6/14/2024 | 5:21:35 PM | 10.57 | 936 |
| 6/14/2024 | 5:21:34 PM | 10.57 | 685 |
All quotes in EUR
