Merlin Properties Socimi SA/ ES0105025003 /
| 2024-06-14 9:08:58 AM | Chg. +0.01 | Volume | Bid9:08:58 AM | Ask9:08:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.79EUR | +0.09% | 3,922 Turnover: 10,848.58 |
10.77Bid Size: 384 | 10.80Ask Size: 1,002 | 5.07 bill.EUR | 4.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:08:58 AM | 10.79 | 270 |
| 2024-06-14 | 9:04:42 AM | 10.79 | 354 |
| 2024-06-14 | 9:03:55 AM | 10.75 | 220 |
| 2024-06-14 | 9:03:55 AM | 10.76 | 200 |
| 2024-06-14 | 9:01:01 AM | 10.74 | 659 |
| 2024-06-13 | 5:29:49 PM | 10.78 | 215 |
| 2024-06-13 | 5:29:32 PM | 10.78 | 167 |
| 2024-06-13 | 5:29:18 PM | 10.79 | 310 |
| 2024-06-13 | 5:28:55 PM | 10.78 | 4 |
| 2024-06-13 | 5:28:54 PM | 10.78 | 121 |
| 2024-06-13 | 5:28:37 PM | 10.79 | 1,185 |
| 2024-06-13 | 5:28:18 PM | 10.79 | 1,223 |
| 2024-06-13 | 5:28:17 PM | 10.78 | 750 |
All quotes in EUR
