Mercury General Corp/ US5894001008 /
| 14/06/2024 22:10:00 | Var. -0.15 | Volume | Denaro01:28:34 | Lettera01:28:34 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 50.72USD | -0.29% | 208,037 Fatturato: 5.03 mill. |
50.29Quantità in denaro: 100 | 51.13Quantità in lettera: 100 | 2.81 bill.USD | 2.50% | 29.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 50.72 | - |
| 14/06/2024 | 22:00:02 | 50.72 | 26,722 |
| 14/06/2024 | 21:59:54 | 50.72 | 100 |
| 14/06/2024 | 21:59:50 | 50.71 | 171 |
| 14/06/2024 | 21:59:50 | 50.72 | 100 |
| 14/06/2024 | 21:59:50 | 50.72 | 100 |
| 14/06/2024 | 21:59:48 | 50.75 | 100 |
| 14/06/2024 | 21:59:44 | 50.72 | 288 |
| 14/06/2024 | 21:59:35 | 50.76 | 100 |
| 14/06/2024 | 21:59:25 | 50.70 | 100 |
| 14/06/2024 | 21:59:25 | 50.70 | 100 |
| 14/06/2024 | 21:59:25 | 50.70 | 200 |
| 14/06/2024 | 21:59:25 | 50.73 | 853 |
Tutte le quotazioni in USD
