Mercury General Corp/ US5894001008 /
| 2024-05-21 10:10:00 PM | Chg. +0.66 | Volume | Bid12:00:07 AM | Ask12:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.25USD | +1.13% | 181,949 Turnover: 6.89 mill. |
56.86Bid Size: 100 | 60.01Ask Size: 100 | 3.28 bill.USD | 2.14% | 34.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 59.25 | - |
| 2024-05-21 | 10:00:02 PM | 59.25 | 25,603 |
| 2024-05-21 | 9:59:59 PM | 59.24 | 185 |
| 2024-05-21 | 9:59:58 PM | 59.26 | 169 |
| 2024-05-21 | 9:59:58 PM | 59.28 | 100 |
| 2024-05-21 | 9:59:58 PM | 59.23 | 500 |
| 2024-05-21 | 9:59:58 PM | 59.23 | 100 |
| 2024-05-21 | 9:59:58 PM | 59.26 | 100 |
| 2024-05-21 | 9:59:58 PM | 59.23 | 500 |
| 2024-05-21 | 9:59:56 PM | 59.26 | 100 |
| 2024-05-21 | 9:59:56 PM | 59.25 | 200 |
| 2024-05-21 | 9:59:56 PM | 59.25 | 136 |
| 2024-05-21 | 9:59:56 PM | 59.25 | 100 |
All quotes in USD
