Mercury General Corp/ US5894001008 /
| 10/05/2024 21:59:55 | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.58USD | -0.72% | 4,159 Turnover: 239,586.47 |
-Bid Size: - | -Ask Size: - | 3.19 bill.USD | 2.21% | 33.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:59:55 | 57.58 | 9 |
| 10/05/2024 | 21:59:55 | 57.58 | 25 |
| 10/05/2024 | 21:59:49 | 57.57 | 50 |
| 10/05/2024 | 21:59:49 | 57.57 | 1 |
| 10/05/2024 | 21:59:16 | 57.62 | 5 |
| 10/05/2024 | 21:59:12 | 57.62 | 1 |
| 10/05/2024 | 21:59:12 | 57.60 | 50 |
| 10/05/2024 | 21:59:10 | 57.57 | 1 |
| 10/05/2024 | 21:59:06 | 57.58 | 44 |
| 10/05/2024 | 21:59:06 | 57.58 | 1 |
| 10/05/2024 | 21:57:33 | 57.62 | 1 |
| 10/05/2024 | 21:57:32 | 57.64 | 1 |
| 10/05/2024 | 21:56:41 | 57.55 | 1 |
All quotes in USD
