| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:08 PM | 57.02 | 4 |
| 2024-05-24 | 9:58:07 PM | 57.02 | 1 |
| 2024-05-24 | 9:58:07 PM | 57.05 | 3 |
| 2024-05-24 | 9:57:19 PM | 57.09 | 33 |
| 2024-05-24 | 9:57:03 PM | 57.08 | 38 |
| 2024-05-24 | 9:56:54 PM | 57.08 | 11 |
| 2024-05-24 | 9:56:25 PM | 57.04 | 1 |
| 2024-05-24 | 9:56:15 PM | 57.07 | 10 |
| 2024-05-24 | 9:54:19 PM | 57.02 | 100 |
| 2024-05-24 | 9:52:32 PM | 56.93 | 3 |
| 2024-05-24 | 9:52:19 PM | 56.98 | 10 |
| 2024-05-24 | 9:50:27 PM | 56.83 | 100 |
| 2024-05-24 | 9:50:02 PM | 56.71 | 38 |