| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:23 PM | 64.68 | 20 |
| 2024-09-24 | 9:59:20 PM | 64.73 | 100 |
| 2024-09-24 | 9:59:17 PM | 64.73 | 100 |
| 2024-09-24 | 9:59:16 PM | 64.73 | 50 |
| 2024-09-24 | 9:59:15 PM | 64.73 | 20 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 82 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 100 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 100 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 100 |
| 2024-09-24 | 9:59:10 PM | 64.76 | 2 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 16 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 84 |
| 2024-09-24 | 9:59:10 PM | 64.75 | 100 |