| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:37:28 PM | 59.73 | 2 |
| 2024-05-21 | 6:37:28 PM | 59.72 | 13 |
| 2024-05-21 | 6:36:11 PM | 59.69 | 2 |
| 2024-05-21 | 6:29:35 PM | 59.74 | 100 |
| 2024-05-21 | 6:29:30 PM | 59.74 | 200 |
| 2024-05-21 | 6:26:57 PM | 59.75 | 219 |
| 2024-05-21 | 6:24:57 PM | 59.70 | 6 |
| 2024-05-21 | 6:23:35 PM | 59.63 | 1 |
| 2024-05-21 | 6:11:04 PM | 59.64 | 25 |
| 2024-05-21 | 6:11:04 PM | 59.63 | 32 |
| 2024-05-21 | 6:11:04 PM | 59.62 | 5 |
| 2024-05-21 | 6:11:04 PM | 59.60 | 1 |