| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:13:29 PM | 60.79 | 3 |
| 2024-09-23 | 4:12:27 PM | 60.79 | 6 |
| 2024-09-23 | 4:06:15 PM | 60.57 | 100 |
| 2024-09-23 | 4:06:14 PM | 60.61 | 5 |
| 2024-09-23 | 4:06:14 PM | 60.61 | 5 |
| 2024-09-23 | 4:04:34 PM | 60.57 | 100 |
| 2024-09-23 | 4:03:34 PM | 60.67 | 5 |
| 2024-09-23 | 4:02:34 PM | 60.70 | 6 |
| 2024-09-23 | 3:58:19 PM | 60.52 | 1 |
| 2024-09-23 | 3:57:54 PM | 60.55 | 100 |
| 2024-09-23 | 3:30:16 PM | 60.25 | 100 |
| 2024-09-20 | 9:59:49 PM | 60.03 | 3 |
| 2024-09-20 | 9:59:30 PM | 59.98 | 100 |