| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:50 PM | 52.46 | 11 |
| 2024-06-21 | 9:59:49 PM | 52.46 | 1 |
| 2024-06-21 | 9:59:33 PM | 52.45 | 1 |
| 2024-06-21 | 9:59:20 PM | 52.45 | 1 |
| 2024-06-21 | 9:59:15 PM | 52.47 | 100 |
| 2024-06-21 | 9:58:49 PM | 52.46 | 24 |
| 2024-06-21 | 9:58:49 PM | 52.46 | 100 |
| 2024-06-21 | 9:58:49 PM | 52.46 | 38 |
| 2024-06-21 | 9:58:39 PM | 52.46 | 38 |
| 2024-06-21 | 9:58:38 PM | 52.49 | 100 |
| 2024-06-21 | 9:58:38 PM | 52.48 | 40 |
| 2024-06-21 | 9:58:36 PM | 52.47 | 100 |
| 2024-06-21 | 9:58:25 PM | 52.42 | 1 |